Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:31:031318 000,00618 090,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:31:02857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:31:02857 900,00818 000,00118 100,0078 145,0018 200,008 298,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:30:201318 000,00618 088,00118 100,0078 145,0018 200,008 298,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:30:201318 000,00618 088,00118 100,0078 145,0018 200,008 298,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:30:171318 000,00618 088,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:30:17857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:30:17857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:30:17857 900,00818 000,00118 100,0078 145,0018 200,008 307,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:28:071318 000,00618 097,00118 100,0078 145,0018 200,008 307,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:28:041318 000,00618 097,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:28:04857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:28:04857 900,00818 000,00118 100,0078 145,0018 200,008 306,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:27:231318 000,00618 096,00118 100,0078 145,0018 200,008 306,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:27:201318 000,00618 096,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:27:20857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:27:20857 900,00818 000,00118 100,0078 145,0018 200,008 305,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:26:361318 000,00618 095,00118 100,0078 145,0018 200,008 305,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:26:361318 000,00618 095,00118 100,0078 145,0018 200,008 305,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:26:331318 000,00618 095,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:26:33857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:26:33857 900,00818 000,00118 100,0078 145,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:25:521318 000,00618 100,00578 103,0078 145,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:25:491318 000,00618 100,00578 103,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:25:48857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:25:48857 900,00818 000,00118 100,0078 145,0018 200,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:23:371357 900,001318 000,00618 100,0078 145,0018 200,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:23:371357 900,001318 000,00618 100,0078 145,0018 200,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:23:341357 900,001318 000,00618 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:23:33857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:23:33857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:23:33857 900,00818 000,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:22:081318 000,00618 099,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:22:041318 000,00618 099,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:22:04857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:22:04857 900,00818 000,00118 100,0078 145,0018 200,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:21:241357 900,001318 000,00618 100,0078 145,0018 200,008 310,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:21:201357 900,001318 000,00618 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:21:18857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:21:18857 900,00818 000,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:20:371318 000,00618 099,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:20:371318 000,00618 099,00118 100,0078 145,0018 200,008 309,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:20:341318 000,00618 099,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:20:34857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:20:34857 900,00818 000,00118 100,0078 145,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:19:521318 000,00618 100,00578 103,0078 145,0018 200,008 313,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:19:491318 000,00618 100,00578 103,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:19:48857 900,00818 000,00118 100,0078 145,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:19:48857 900,00818 000,00118 100,0078 145,0018 200,008 308,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:19:081318 000,00618 098,00118 100,0078 145,0018 200,008 308,00509 400,00519 420,00619 941,00709 979,0078